Notcoin
NOT · 美元计价
$0.000385
3.77%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000371
24H 成交量$18.12万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 0.97% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.23% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
| 533 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $17.17万 | $395.65万 | 0.36% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $674.81万 | $4.75亿 | 1.13% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $366.95万 | $1,613.85万 | 3.67% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.53万 | $3,355.77万 | 3.26% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
| 73 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004798 | $537.65万 | $4,684.52万 | -9.21% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.90万 | $7,655.55万 | 1.98% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.83 | $161.74万 | $546.07万 | 1.00% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.48 | $203.43 | $193.25 | $1,301.30万 | $28.78亿 | -0.56% |
相关站点
共 40 个
MarsCoin - 币种排行
Gitcoin - 加密货币行情
Aptos - BTC行情
Pump.fun - 比特币
Pump.fun - 比特币
币安币 - 比特币行情
USD.AI - 币种排行
MarsCoin - 数字货币市值
大零币 - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
Bittensor - 比特币
Gitcoin - BTC行情
Aster - 加密货币行情
狗币 - 加密货币行情
EUR - 币种排行
Ondo - 比特币
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 币种排行
MegaETH - BTC行情
莱特币 - 比特币行情
USD.AI - 比特币
LayerZero - 币种排行
NFP - 数字货币市值
Artificial - 数字货币市值
Official Trump - BTC行情
Plume - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 比特币
Hedera - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 币种排行
Plasma - 比特币
Haedal - 比特币行情
Tether Gold - 比特币行情