Nexpace
NXPC · 美元计价
$0.1737
1.11%
≈ ￥1.1464
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$15.74万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
NXPC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.57万 | $1,202.75万 | -2.43% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.77万 | $2.54亿 | 1.07% |
| 662 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.50万 | $6,504.16万 | -0.91% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.05万 | $2.48亿 | 1.07% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $649.69万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.12 | $73.59 | $69.71 | $320.40万 | $1,381.68万 | -1.70% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.12万 | $3,436.23万 | 2.59% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 111 |
AEROAerodrome Finance
|
$0.6986 | $0.7162 | $0.692 | $240.73万 | $5.82亿 | 0.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $160.79万 | $538.66万 | -0.44% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
相关站点
共 40 个
Initia - BTC行情
NFP - 数字货币市值
Huma Finance - 比特币
First Digital - 加密货币行情
Tutorial - BTC行情
Artificial - 数字货币市值
First Digital - BTC行情
Ethena - 比特币
Filecoin - 加密货币行情
Katana - 比特币
LayerZero - BTC行情
First Digital - 比特币行情
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
MegaETH - 加密货币行情
Renzo - 以太坊ETH价格
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 币种排行
Pump.fun - 币种排行
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 比特币
Pump.fun - 比特币
PAX Gold - BTC行情
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 加密货币行情
Huma Finance - 加密货币行情
Initia - BTC行情
Nillion - 加密货币行情
以太坊 - 加密货币行情