OG Fan Token
OG · 美元计价
$2.548
-0.93%
≈ ￥16.8168
(-$0.02)
更新于 2026-10-29 08:45:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$26.85万
流通市值$1,238.18万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.83万 | $1,219.14万 | -2.57% |
| 92 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $359.40万 | $2.60亿 | 1.07% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.23% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $63.52万 | $2.51亿 | 1.04% |
| 534 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.00% |
| 64 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.69 | $646.54万 | $4.87亿 | 1.41% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $69.71 | $321.10万 | $1,375.28万 | -1.05% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $145.41万 | $3,436.55万 | 0.64% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 95 |
REZRenzo
|
$0.004871 | $0.0052 | $0.004716 | $345.52万 | $4,523.63万 | -4.27% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.56万 | $5.67亿 | -0.45% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 474 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.14万 | $7,798.80万 | 0.93% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.42 | $347.91 | $343.89 | $161.22万 | $556.77万 | -0.21% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.38 | $203.43 | $192.52 | $1,341.99万 | $29.20亿 | -0.13% |
相关站点
共 40 个
MyShell - 数字货币市值
Haedal - 比特币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
LITEB - 币种排行
LITEB - 币种排行
Celo - BTC行情
Polkadot - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币行情
LayerZero - 比特币
瑞波币 - 比特币
Sui - BTC行情
Initia - 比特币
恒星币 - 数字货币市值
Sui - 比特币行情
Pepe - 比特币行情
MegaETH - 币种排行
MyShell - 加密货币行情
Sui - 比特币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
United Stables - 比特币行情
Celo - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Zama - BTC行情
Ondo - 比特币
Bittensor - BTC行情
QQQB - 加密货币行情
Sui - 加密货币行情