Origin Token
OGN · 美元计价
$0.02597
-2.22%
≈ ￥0.171402
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02656
24H 成交量$42.16万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.84% |
| 101 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $285.64万 | $2.55亿 | 1.54% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 62 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $653.45万 | $4.75亿 | 1.84% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.05 | $72.35 | $67.94 | $352.68万 | $1,613.85万 | 5.40% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.93万 | $3,355.77万 | 2.99% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $171.38万 | $546.07万 | 0.79% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.52 | $209.09 | $196.59 | $1,372.81万 | $28.78亿 | -4.43% |
相关站点
共 40 个
Renzo - 加密货币行情
Sui - 比特币
Arbitrum - 币种排行
Quant - 数字货币市值
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - BTC行情
Polkadot - 比特币
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - BTC行情
Animecoin - 比特币
波场 - BTC行情
Injective - 加密货币行情
Celestia - 加密货币行情
Bittensor - BTC行情
Caldera - 币种排行
Sui - 比特币
Zama - 比特币
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Nillion - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 比特币
RWUSD - BTC行情
Celo - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 数字货币市值
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
比特币
Starknet - 数字货币市值
Starknet - 数字货币市值
NFP - 比特币行情