OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.73万 | $1,219.14万 | -2.58% |
| 92 |
OPOptimism
|
$0.1125 | $0.116 | $0.1091 | $355.09万 | $2.60亿 | 0.36% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 163 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00783 | $142.56万 | $3,436.55万 | 0.38% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
| 94 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $344.14万 | $4,523.63万 | -4.42% |
| 111 |
AEROAerodrome Finance
|
$0.6891 | $0.7162 | $0.6891 | $242.35万 | $5.67亿 | -1.08% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.194 | $1.22 | $1.18 | $23.99万 | $7,798.80万 | 0.59% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $160.20万 | $556.77万 | -0.08% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.18 | $203.43 | $192.52 | $1,350.48万 | $29.20亿 | -0.57% |
相关站点
共 40 个
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 比特币
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 比特币
Raydium - BTC行情
Pepe - 币种排行
Arbitrum - 币种排行
Caldera - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 币种排行
Tutorial - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Huma Finance - 币种排行
Chainlink - 加密货币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Zama - 比特币行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
USD1 - 比特币
Bittensor - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
Internet - BTC行情
QQQB - 币种排行