Ondo
ONDO · 美元计价
$0.416
-0.07%
≈ ￥2.7456
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4163
24H 成交量$978.16万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 92 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $335.96万 | $2.54亿 | -0.72% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 1.00% |
| 549 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.51万 | $393.94万 | -0.35% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $151.62万 | $3,436.23万 | 1.68% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.12% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $451.71万 | $4,568.22万 | -7.48% |
| 107 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.6916 | $240.08万 | $5.82亿 | 0.32% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,163.50万 | $28.21亿 | -2.61% |
相关站点
共 40 个
Zama - 比特币行情
牛来 - 数字货币市值
Blur - 币种排行
Raydium - 数字货币市值
Ondo - 数字货币市值
达世币 - 币种排行
Raydium - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 数字货币市值
Tokamak - 比特币行情
Aster - 数字货币市值
Hyperliquid - 比特币行情
USD1 - 比特币
Tokamak - 币种排行
MegaETH - BTC行情
Chainlink - BTC行情
Injective - 比特币
Ondo - BTC行情
Tutorial - 数字货币市值
Arbitrum - 数字货币市值
Tutorial - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - 比特币行情
Zama - 加密货币行情
Solana - 比特币行情
Algorand - 比特币行情
Katana - 数字货币市值
Raydium - 比特币行情
Hedera - BTC行情
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
MyShell - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 比特币
Ondo - 加密货币行情
United Stables - BTC行情