本体
ONT · 美元计价
$0.04931
2.20%
≈ ￥0.325446
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0495
24H 最低$0.048
今日开盘$0.04825
24H 成交量$13.93万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01334 | $24.58万 | $1,209.80万 | 2.62% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.92万 | $2.55亿 | 1.72% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00763 | $135.60万 | $3,355.77万 | 3.13% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.11万 | $4,684.52万 | -6.07% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.59万 | $7,655.55万 | 2.76% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $342.83 | $163.81万 | $546.07万 | 0.64% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.5 | $204.65 | $196.59 | $1,295.35万 | $28.78亿 | -1.69% |
相关站点
共 40 个
Vana - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
Solana - BTC行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
Sui - 比特币行情
狗币 - 比特币
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
RWUSD - 比特币
PAX Gold - 数字货币市值
Solana - BTC行情
Blur - 比特币
First Digital - 加密货币行情
Worldcoin - 币种排行
大零币 - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 数字货币市值
Starknet - 比特币
Celo - 数字货币市值
Hedera - 币种排行
Solana - 比特币行情
United Stables - 数字货币市值
Sui - 币种排行
Nillion - 加密货币行情
恒星币 - 比特币
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 比特币
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币行情