OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 92 |
OPOptimism
|
$0.115 | $0.116 | $0.1091 | $360.28万 | $2.54亿 | 3.42% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 149 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 3.37% |
| 691 |
CRMBCRMB
|
$242.85 | $244.37 | $236.47 | $1.70万 | — | 1.11% |
| 85 |
REZRenzo
|
$0.004877 | $0.005488 | $0.004716 | $411.59万 | $4,568.22万 | -6.52% |
| 107 |
AEROAerodrome Finance
|
$0.7108 | $0.7162 | $0.6916 | $246.95万 | $5.82亿 | 2.04% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
GASGas
|
$1.208 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.37% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $347.91 | $343.89 | $163.46万 | $538.66万 | -0.63% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$202.06 | $203.43 | $192.52 | $1,262.55万 | $28.21亿 | 0.67% |
相关站点
共 40 个
Quant - 加密货币行情
Ethena - 比特币
牛来 - BTC行情
Gram - 加密货币行情
Katana - BTC行情
Aave - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 数字货币市值
Midnight - 比特币行情
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Pepe - 币种排行
狗币 - 比特币行情
Ethena - 币种排行
Gram - 比特币行情
Pepe - 数字货币市值
QQQB - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 比特币
Katana - 比特币
QQQB - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 币种排行
QQQB - 比特币行情
United Stables - BTC行情
Shiba Inu - 加密货币行情
Katana - 币种排行
Aster - 加密货币行情
Optimism - BTC行情
Aster - 币种排行
以太坊 - 数字货币市值