OpenLedger
OPEN · 美元计价
$0.0937
0.11%
≈ ￥0.61842
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$26.92万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTALPortal
|
$0.01364 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.29% |
| 92 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $357.49万 | $2.60亿 | 0.62% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.64万 | $2.51亿 | 0.80% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.96万 | $403.05万 | 0.00% |
| 65 |
TRUMPOfficial Trump
|
$1.72 | $1.76 | $1.69 | $646.30万 | $4.87亿 | 0.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $69.71 | $321.50万 | $1,375.28万 | -1.18% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.54万 | $3,436.55万 | 0.89% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 111 |
AEROAerodrome Finance
|
$0.6909 | $0.7162 | $0.6906 | $241.99万 | $5.67亿 | -0.99% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $347.91 | $343.89 | $160.55万 | $556.77万 | -0.12% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币行情
Pepe - 数字货币市值
Raydium - 数字货币市值
USD.AI - 比特币行情
Renzo - 数字货币市值
Ethena - 比特币
Bittensor - 加密货币行情
币安币 - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币
USD.AI - 币种排行
EUR - 比特币
Aptos - 比特币行情
Hedera - 币种排行
波场 - 比特币
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
Huma Finance - BTC行情
Lorenzo - 比特币行情
Injective - 数字货币市值
NFP - 比特币
Quant - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Plasma - BTC行情
Quant - 比特币
Hyperliquid - BTC行情
Nillion - 币种排行
Midnight - 币种排行
恒星币 - 比特币行情
大零币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
Blur - 币种排行
MarsCoin - 以太坊ETH价格