OpenGradient
OPG · 美元计价
$0.1213
3.23%
≈ ￥0.80058
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1175
24H 成交量$66.60万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.25万 | $2.54亿 | 1.70% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.50万 | $2.48亿 | 1.15% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | 0.00% |
| 63 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.15万 | $4.82亿 | 2.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $69.71 | $316.64万 | $1,381.68万 | -1.66% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.84万 | $3,436.23万 | 2.06% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.05万 | — | -4.58% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 112 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.692 | $242.28万 | $5.82亿 | 0.32% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $347.91 | $343.89 | $166.65万 | $538.66万 | -0.58% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
相关站点
共 40 个
Initia - 数字货币市值
Blur - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 币种排行
Internet - BTC行情
Tether Gold - 数字货币市值
LITEB - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 数字货币市值
Ondo - BTC行情
Huma Finance - 加密货币行情
MarsCoin - 比特币行情
Sui - 币种排行
Arbitrum - 比特币行情
Injective - 比特币行情
币安币 - 币种排行
Sui - 以太坊ETH价格
QQQB - 以太坊ETH价格
Caldera - 加密货币行情
Pepe - 比特币行情
Ondo - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Lorenzo - 币种排行
艾达币 - 币种排行
MyShell - 比特币行情
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - BTC行情
Tutorial - 比特币行情
Ripple USD - 币种排行
Aave - BTC行情
Starknet - 以太坊ETH价格
Aave - 比特币