Opinion
OPN · 美元计价
$0.0493
-3.33%
≈ ￥0.32538
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.051
24H 成交量$39.82万
流通市值$889.82万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.56万 | $1,209.80万 | -1.53% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.24万 | $2.55亿 | -0.18% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.26万 | $4.75亿 | 1.31% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.38 | $72.35 | $70.61 | $282.85万 | $1,613.85万 | 0.96% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $146.68万 | $3,355.77万 | 3.24% |
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 77 |
REZRenzo
|
$0.00482 | $0.005498 | $0.004716 | $498.17万 | $4,684.52万 | -5.16% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.11% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $348.15 | $345.04 | $142.19万 | $546.07万 | -0.71% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.56 | $203.43 | $192.52 | $1,290.28万 | $28.78亿 | -1.69% |
相关站点
共 40 个
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 币种排行
MyShell - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
大零币 - 数字货币市值
Tutorial - BTC行情
Aster - 数字货币市值
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 币种排行
Hedera - 比特币行情
Pepe - 币种排行
First Digital - 比特币
Optimism - 数字货币市值
Hedera - 以太坊ETH价格
Aave - BTC行情
Celo - BTC行情
Pepe - 币种排行
Caldera - 比特币
瑞波币 - BTC行情
比特现金 - 比特币
Pepe - BTC行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币行情
Nillion - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情