Osmosis
OSMO · 美元计价
$0.0524
-9.81%
≈ ￥0.34584
(-$0.01)
更新于 2026-10-28 23:10:03
24H 最高$0.062
24H 最低$0.052
今日开盘$0.0581
24H 成交量$168.09万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
| 94 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $320.84万 | $2.55亿 | 0.09% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 3.38% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
| 76 |
REZRenzo
|
$0.004795 | $0.005498 | $0.004716 | $503.54万 | $4,684.52万 | -5.28% |
| 100 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6916 | $279.73万 | $5.80亿 | 1.61% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $146.77万 | $546.07万 | -0.65% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.39 | $203.43 | $192.52 | $1,294.85万 | $28.78亿 | -1.87% |
相关站点
共 40 个
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
Quant - 加密货币行情
LayerZero - 币种排行
瑞波币 - 加密货币行情
大零币 - 比特币
LayerZero - 比特币行情
Aptos - 比特币行情
Aerodrome - 比特币
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Blur - 数字货币市值
Aptos - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
波场 - 币种排行
Huma Finance - 比特币
Aptos - 以太坊ETH价格
Injective - BTC行情
Artificial - 加密货币行情
Tether Gold - 比特币
Polkadot - 比特币
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Blur - 以太坊ETH价格
比特币 - BTC行情
Sui - 加密货币行情
Sui - 加密货币行情
EUR - 加密货币行情
Caldera - 数字货币市值