Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01335 | $25.00万 | $1,209.80万 | 1.95% |
| 98 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1096 | $294.96万 | $2.55亿 | 0.82% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 0.81% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $353.35万 | $1,613.85万 | 3.67% |
| 157 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.48% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 68 |
REZRenzo
|
$0.004852 | $0.005498 | $0.004828 | $560.02万 | $4,684.52万 | -5.47% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.16 | $23.02万 | $7,655.55万 | 2.68% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$346.25 | $348.15 | $342.83 | $161.66万 | $546.07万 | 0.92% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.29 | $203.86 | $196.59 | $1,317.76万 | $28.78亿 | -1.66% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Aave - 数字货币市值
牛来 - 币种排行
波场 - 币种排行
Midnight - BTC行情
Injective - BTC行情
Pepe - 数字货币市值
莱特币 - 币种排行
Gram - 币种排行
Injective - 比特币
Aptos - 数字货币市值
Aave - 加密货币行情
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
USD1 - BTC行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 币种排行
Caldera - 比特币
艾达币 - 以太坊ETH价格
大零币 - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Midnight - 数字货币市值
Ethena - 加密货币行情
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
恒星币 - BTC行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币