Pendle
PENDLE · 美元计价
$1.993
-0.10%
≈ ￥13.1538
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$2.04
24H 最低$1.94
今日开盘$1.995
24H 成交量$151.86万
流通市值$3.41亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PORTALPortal
|
$0.01364 | $0.01405 | $0.01339 | $17.33万 | $1,202.75万 | -2.22% |
| 91 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.03万 | $2.54亿 | 1.43% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -1.03% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.97万 | $2.48亿 | 1.11% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $653.66万 | $4.82亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $69.71 | $318.57万 | $1,381.68万 | -0.84% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.19% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 89 |
REZRenzo
|
$0.004962 | $0.00526 | $0.004716 | $362.17万 | $4,568.22万 | -5.02% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.00万 | $7,739.12万 | 1.35% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.73万 | $538.66万 | -0.48% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202 | $203.43 | $192.52 | $1,327.59万 | $28.21亿 | 1.23% |
相关站点
共 40 个
EUR - 数字货币市值
比特币
Haedal - 加密货币行情
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 比特币
Ripple USD - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 比特币
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
波场 - 比特币行情
Gitcoin - BTC行情
Ethena - 数字货币市值
Optimism - 加密货币行情
Optimism - 比特币行情
Quant - 数字货币市值
MyShell - 以太坊ETH价格
Uniswap - 比特币行情
Pump.fun - 比特币行情
USD.AI - 比特币行情
Celo - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Nillion - BTC行情
Tether Gold - 比特币行情
恒星币 - 币种排行
MyShell - 币种排行
RWUSD - 币种排行
Gram - 加密货币行情
NFP - 币种排行
Injective - BTC行情
Raydium - 数字货币市值
Midnight - 数字货币市值