PHALA
PHA · 美元计价
$0.0475
-2.66%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$154.21万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $20.08万 | $1,202.75万 | -2.30% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.01万 | $2.54亿 | 1.25% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 0.98% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.97万 | $393.94万 | 0.00% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.96万 | $3,436.23万 | 2.06% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
| 88 |
REZRenzo
|
$0.004974 | $0.005274 | $0.004716 | $364.98万 | $4,568.22万 | -5.62% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.198 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.27% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $347.91 | $343.89 | $166.10万 | $538.66万 | -0.50% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.82 | $203.43 | $192.52 | $1,309.70万 | $28.21亿 | 0.89% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pepe - 比特币
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 币种排行
Quant - BTC行情
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
Bittensor - 加密货币行情
First Digital - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 比特币
Blur - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 比特币
Celo - 以太坊ETH价格
Initia - 币种排行
Bittensor - 比特币
以太坊 - 比特币行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 比特币
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
Internet - BTC行情
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 比特币
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行