Plume
PLUME · 美元计价
$0.01639
3.02%
≈ ￥0.108174
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.01652
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$344.26万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 92 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $346.05万 | $2.54亿 | 0.63% |
| 656 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $61.46万 | $2.48亿 | 1.45% |
| 543 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.25万 | $393.94万 | -0.35% |
| 60 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $646.33万 | $4.82亿 | 1.24% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.75 | $72.47 | $70.85 | $231.01万 | $1,381.68万 | 0.89% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.74万 | $3,436.23万 | 1.94% |
| 690 |
CRMBCRMB
|
$240.75 | $244.37 | $236.47 | $1.71万 | — | -0.26% |
| 83 |
REZRenzo
|
$0.004874 | $0.005488 | $0.004716 | $424.26万 | $4,568.22万 | -8.00% |
| 107 |
AEROAerodrome Finance
|
$0.709 | $0.7162 | $0.6916 | $242.58万 | $5.82亿 | 1.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.57 | $347.91 | $344.41 | $149.82万 | $538.66万 | -0.63% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$196.89 | $203.43 | $192.52 | $1,222.05万 | $28.21亿 | -1.33% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Caldera - 比特币
Internet - 比特币行情
Sui - 加密货币行情
First Digital - 币种排行
Aave - 币种排行
Initia - BTC行情
Tether Gold - 币种排行
First Digital - 比特币
Katana - 比特币行情
USDC - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 币种排行
Optimism - 币种排行
USDC - 比特币
Haedal - BTC行情
Avalanche - 币种排行
USD.AI - BTC行情
Shiba Inu - 比特币
MarsCoin - BTC行情
Solana - 比特币行情
Blur - 比特币行情
Gitcoin - 数字货币市值
United Stables - 数字货币市值
Bittensor - 比特币
Renzo - 数字货币市值
以太坊 - 比特币
比特现金 - 币种排行
United Stables - 比特币行情
Midnight - 币种排行
Blur - 比特币行情
Tutorial - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 币种排行
狗币 - 比特币行情