POL (ex-MATIC)
POL · 美元计价
$0.09215
-0.17%
≈ ￥0.60819
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09231
24H 成交量$213.43万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 90 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.71万 | $2.54亿 | 1.34% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.69% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.22% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.70% |
| 63 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $655.18万 | $4.82亿 | 1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.39 | $73.59 | $69.71 | $318.50万 | $1,381.68万 | -1.01% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.03万 | $3,436.23万 | 2.06% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.29% |
| 88 |
REZRenzo
|
$0.004985 | $0.00526 | $0.004716 | $363.53万 | $4,568.22万 | -4.92% |
| 112 |
AEROAerodrome Finance
|
$0.7011 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.02 | $347.91 | $343.89 | $165.44万 | $538.66万 | -0.43% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202.45 | $203.43 | $192.52 | $1,325.69万 | $28.21亿 | 1.07% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Midnight - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - BTC行情
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - BTC行情
MegaETH - 以太坊ETH价格
Aster - 币种排行
Gitcoin - 数字货币市值
Quant - BTC行情
Worldcoin - 数字货币市值
Polkadot - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Internet - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 数字货币市值
Sui - 币种排行
Bittensor - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 数字货币市值
Aave - 币种排行
波场 - BTC行情
Midnight - BTC行情
Aave - 数字货币市值
狗币 - 以太坊ETH价格
MyShell - 比特币
Haedal - 币种排行
MegaETH - 币种排行
Huma Finance - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - 币种排行