POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PORTALPortal
|
$0.01322 | $0.01394 | $0.01314 | $13.77万 | $1,219.14万 | -5.17% |
| 91 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $365.76万 | $2.60亿 | -4.93% |
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.87% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.89万 | $4.87亿 | -2.84% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.75 | $365.85万 | $1,375.28万 | -3.48% |
| 238 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $78.32万 | $3,436.55万 | -5.06% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 98 |
REZRenzo
|
$0.004639 | $0.0052 | $0.004639 | $335.72万 | $4,523.63万 | -7.22% |
| 116 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6663 | $240.03万 | $5.67亿 | -5.08% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.41万 | $7,798.80万 | -3.50% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.36万 | $556.77万 | -0.07% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.9 | $203.43 | $190.07 | $1,408.29万 | $29.20亿 | -3.58% |
相关站点
共 40 个
Hedera - 币种排行
PAX Gold - BTC行情
Raydium - 币种排行
Plume - BTC行情
Celo - 币种排行
达世币 - BTC行情
Katana - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币
Solana - 币种排行
LITEB - 币种排行
Katana - 币种排行
Aave - 比特币行情
Sei - BTC行情
LayerZero - 数字货币市值
Plasma - 加密货币行情
Official Trump - BTC行情
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 币种排行
Blur - 比特币行情
USD.AI - 比特币行情
Aptos - 数字货币市值
莱特币 - 币种排行
NFP - 比特币行情
Caldera - 数字货币市值
莱特币 - 加密货币行情
Ondo - 比特币行情
USD1 - 加密货币行情
恒星币 - BTC行情
Official Trump - BTC行情
Solana - 比特币
Lorenzo - 比特币
波场 - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 数字货币市值
Celo - BTC行情
MarsCoin - BTC行情
Sui - BTC行情