Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 15:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 105 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.15万 | $2.55亿 | 1.18% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.01% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.66万 | $395.65万 | 2.49% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.21万 | $3,355.77万 | 1.54% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 99 |
AEROAerodrome Finance
|
$0.6967 | $0.714 | $0.6638 | $294.53万 | $5.80亿 | 4.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.87万 | $546.07万 | 0.93% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.75 | $213.00 | $196.59 | $1,628.06万 | $28.78亿 | -2.93% |
相关站点
共 40 个
EUR - 比特币行情
Plume - 比特币行情
Hedera - 加密货币行情
Renzo - BTC行情
First Digital - 数字货币市值
PancakeSwap - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 比特币行情
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
以太坊 - 比特币行情
Avalanche - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
莱特币 - 币种排行
以太坊 - 数字货币市值
艾达币 - 数字货币市值
LayerZero - BTC行情
Vana - 比特币
Filecoin - 加密货币行情
Tokamak - 币种排行
Chainlink - 数字货币市值
比特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - 比特币
Plume - 比特币
USD1 - 比特币行情
Internet - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
Celestia - 数字货币市值
Vana - 币种排行