Paris Saint-Germain Fan Token
PSG · 美元计价
$0.412
-0.24%
≈ ￥2.7192
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.413
24H 成交量$22.09万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.66% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $364.37万 | $2.54亿 | 2.52% |
| 666 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.00% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $66.32万 | $2.48亿 | 1.04% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.43万 | $393.94万 | -0.35% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.56万 | $4.82亿 | 2.36% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $275.92万 | $1,381.68万 | -0.71% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.20% |
| 688 |
CRMBCRMB
|
$229.66 | $244.37 | $228.43 | $2.29万 | — | -4.63% |
| 85 |
REZRenzo
|
$0.004923 | $0.005488 | $0.004716 | $403.60万 | $4,568.22万 | -7.69% |
| 108 |
AEROAerodrome Finance
|
$0.6996 | $0.7162 | $0.6916 | $243.98万 | $5.82亿 | 0.78% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 2.04% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.83 | $347.91 | $343.89 | $165.05万 | $538.66万 | -0.49% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.04 | $203.43 | $192.52 | $1,293.75万 | $28.21亿 | 0.13% |
相关站点
共 40 个
Hedera - 加密货币行情
Katana - BTC行情
USD1 - 比特币行情
Initia - 比特币
艾达币 - BTC行情
Tutorial - 比特币
Zama - 比特币
Internet - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Renzo - BTC行情
Plume - BTC行情
Ripple USD - 比特币行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 比特币行情
Worldcoin - 币种排行
MarsCoin - BTC行情
Nillion - BTC行情
Pump.fun - 比特币行情
EUR - 币种排行
Plasma - 数字货币市值
Sui - 加密货币行情
MegaETH - 比特币
Hyperliquid - BTC行情
比特现金 - 币种排行
Solana - 比特币行情
Official Trump - 比特币
Haedal - BTC行情
Initia - 比特币行情
Plume - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 比特币
恒星币 - 币种排行
PAX Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情