Pundi X
PUNDIX · 美元计价
$0.1055
4.04%
≈ ￥0.6963
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1014
24H 成交量$14.43万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01369 | $0.01411 | $0.01334 | $24.97万 | $1,209.80万 | 2.24% |
| 98 |
OPOptimism
|
$0.112 | $0.1139 | $0.1096 | $293.20万 | $2.55亿 | 1.73% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 158 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00764 | $137.47万 | $3,355.77万 | 3.01% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 68 |
REZRenzo
|
$0.004847 | $0.005498 | $0.004841 | $560.76万 | $4,684.52万 | -4.72% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
GASGas
|
$1.19 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 2.76% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.83 | $161.62万 | $546.07万 | 0.94% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.31 | $203.86 | $196.59 | $1,309.56万 | $28.78亿 | -0.62% |
相关站点
共 40 个
Polkadot - BTC行情
Lorenzo - 以太坊ETH价格
Aave - BTC行情
狗币 - 比特币
Starknet - 加密货币行情
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 加密货币行情
NFP - 币种排行
Bittensor - 币种排行
Blur - 加密货币行情
Celo - 币种排行
牛来 - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Initia - 比特币行情
Sui - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币
MarsCoin - 比特币
Celo - 币种排行
Aave - 加密货币行情
USDC - 加密货币行情
Midnight - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 数字货币市值
Renzo - 加密货币行情
波场 - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Solana - 比特币
比特现金 - 比特币行情
Celestia - 数字货币市值