BENQI

QI · 美元计价

$0.002022

-2.27% ≈ ￥0.013345 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002069

24H 成交量$21.48万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.59万	$1,219.47万	-5.45%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$831.20万	$2.61亿	-5.35%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.48万	$6,424.57万	-3.88%
151	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$270.61万	$2.51亿	-3.86%
522	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.58万	$399.36万	-4.32%
52	TRUMPOfficial Trump	$1.538	$1.74	$1.47	$1,562.78万	$4.87亿	-7.79%
107	TQQQBProShares UltraPro QQQ (bStock	$64.91	$70.54	$64.25	$528.36万	$1,267.43万	-6.82%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
695	CRMBCRMB	$231.15	$233.88	$225.55	$2.24万	—	-0.24%
153	REZRenzo	$0.004223	$0.004368	$0.003728	$268.41万	$3,986.84万	-0.68%
105	AEROAerodrome Finance	$0.6226	$0.7118	$0.5957	$535.17万	$5.72亿	-7.50%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
183	AAPLBApple (bStocks Tokenized Stock	$349.93	$353.41	$347.29	$204.54万	$543.94万	0.62%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.05	$200.00	$175.15	$1,915.71万	$28.94亿	2.19%