Render

RENDER · 美元计价

$1.664

-2.06% ≈ ￥10.9824 (-$0.04)

更新于 2026-10-29 18:55:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.699

24H 成交量$269.99万

流通市值$8.85亿

24H 涨跌额(-$0.04)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTALPortal	$0.01321	$0.01383	$0.01298	$18.95万	$1,219.14万	-4.48%
92	OPOptimism	$0.111	$0.116	$0.1071	$359.26万	$2.60亿	-1.77%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.97%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.14万	$4.87亿	-1.80%
97	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$68.75	$342.24万	$1,375.28万	-2.22%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.67万	$3,436.55万	-0.51%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
103	REZRenzo	$0.004277	$0.005008	$0.004222	$304.47万	$4,523.63万	-12.79%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
155	AAPLBApple (bStocks Tokenized Stock	$348.43	$348.56	$343.89	$162.49万	$556.77万	0.76%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.66	$202.92	$190.07	$1,202.19万	$29.20亿	-3.18%