Request

REQ · 美元计价

$0.0496

-3.69% ≈ ￥0.32736 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0515

24H 成交量$9.43万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PORTALPortal	$0.01267	$0.0138	$0.01247	$29.13万	$1,219.47万	-6.63%
101	OPOptimism	$0.1019	$0.115	$0.0993	$408.81万	$2.61亿	-10.14%
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
258	SAHARASahara AI	$0.00741	$0.008	$0.00727	$82.72万	$3,470.33万	-6.44%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
586	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%