Resolv
RESOLV · 美元计价
$0.01636
-1.74%
≈ ￥0.107976
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.01695
24H 最低$0.01631
今日开盘$0.01665
24H 成交量$13.35万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.30万 | $1,209.80万 | 0.15% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.16万 | $2.55亿 | -0.63% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004567 | $0.00004451 | $59.61万 | $2.47亿 | 0.61% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.91万 | $395.65万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $673.53万 | $4.75亿 | 0.53% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $72.35 | $68.99 | $354.73万 | $1,613.85万 | 2.29% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.90万 | $3,355.77万 | 2.47% |
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 74 |
REZRenzo
|
$0.0048 | $0.005498 | $0.004778 | $533.88万 | $4,684.52万 | -8.83% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.15 | $342.83 | $162.04万 | $546.07万 | 0.71% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
相关站点
共 40 个
First Digital - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 币种排行
Filecoin - 比特币
Aave - 币种排行
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 加密货币行情
比特币 - BTC行情
Vana - 数字货币市值
United Stables - 加密货币行情
Celo - 比特币
Uniswap - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 币种排行
Plasma - 数字货币市值
恒星币 - 比特币
USD.AI - 数字货币市值
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Midnight - 币种排行
Aster - 币种排行
Initia - 比特币行情
艾达币 - 以太坊ETH价格
以太坊 - 比特币
Avalanche - 数字货币市值
达世币 - BTC行情
艾达币 - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 加密货币行情
USDC - 加密货币行情
Tokamak - 币种排行
Internet - 以太坊ETH价格