Rootstock Infrastructure Frame

RIF · 美元计价

$0.0704

-0.71% ≈ ￥0.46464 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.072

24H 最低$0.0693

今日开盘$0.0709

24H 成交量$16.30万

流通市值$7,142.72万

24H 涨跌额(-$0.00)

历史最高$0.455938

最高日期2021-04-12

历史最低$0.0091475

最低日期2019-06-11

RIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.82万	$1,219.14万	-1.04%
99	OPOptimism	$0.1112	$0.116	$0.1071	$336.49万	$2.60亿	1.18%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$69.02万	$2.51亿	0.58%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%
73	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$553.06万	$4.87亿	-0.18%
96	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$342.19万	$1,375.28万	-3.38%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.06万	$3,436.55万	-0.13%
685	CRMBCRMB	$231.18	$244.37	$225.55	$3.37万	—	-4.91%
109	REZRenzo	$0.004224	$0.005008	$0.004191	$275.40万	$4,523.63万	-12.02%
127	AEROAerodrome Finance	$0.6849	$0.7162	$0.666	$223.26万	$5.67亿	-1.64%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
344	GASGas	$1.196	$1.22	$1.15	$47.14万	$7,798.80万	1.27%
140	AAPLBApple (bStocks Tokenized Stock	$349.44	$351.41	$343.89	$188.56万	$556.77万	1.08%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.18	$202.92	$190.07	$1,114.72万	$29.20亿	-0.49%