RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-28 21:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.15万 | $1,209.80万 | 0.07% |
| 95 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1096 | $303.11万 | $2.55亿 | -0.72% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $679.84万 | $4.75亿 | 0.53% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.35 | $68.99 | $360.73万 | $1,613.85万 | 3.00% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.54万 | $3,355.77万 | 2.86% |
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $542.24万 | $4,684.52万 | -7.34% |
| 99 |
AEROAerodrome Finance
|
$0.6993 | $0.7147 | $0.6847 | $290.65万 | $5.80亿 | 1.20% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.30万 | $7,655.55万 | 1.28% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.83 | $161.78万 | $546.07万 | 1.10% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.74 | $203.43 | $193.25 | $1,369.99万 | $28.78亿 | -2.56% |
相关站点
共 40 个
Chainlink - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币行情
Optimism - 加密货币行情
Plume - BTC行情
Caldera - BTC行情
Aptos - 币种排行
Midnight - BTC行情
Initia - 比特币
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Vana - 比特币行情
Lorenzo - 币种排行
波场 - BTC行情
比特币 - 币种排行
MegaETH - BTC行情
Blur - 比特币
Quant - 币种排行
币安币 - 币种排行
Blur - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
Injective - 加密货币行情
USD.AI - 比特币
Worldcoin - 数字货币市值
USD.AI - 比特币行情
RWUSD - 币种排行
Optimism - 数字货币市值
Initia - 比特币行情
Internet - BTC行情
USDC - 比特币
狗币 - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 币种排行