THORChain
RUNE · 美元计价
$0.633
1.77%
≈ ￥4.1778
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$63.93万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.59万 | $1,209.80万 | 3.21% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $286.14万 | $2.55亿 | 2.36% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 62 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $653.52万 | $4.75亿 | 2.26% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $67.94 | $352.85万 | $1,613.85万 | 5.67% |
| 160 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00759 | $135.38万 | $3,355.77万 | 3.93% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 491 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.35万 | $7,655.55万 | 3.47% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.33万 | $546.07万 | 0.89% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.91 | $209.09 | $196.59 | $1,365.93万 | $28.78亿 | -4.30% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Aave - 比特币
大零币 - 比特币行情
PancakeSwap - 比特币行情
Haedal - 币种排行
Aerodrome - 币种排行
Arbitrum - 币种排行
Celestia - BTC行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
Solana - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 比特币行情
Plume - 数字货币市值
艾达币 - 加密货币行情
Lorenzo - 比特币行情
Ripple USD - 加密货币行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 数字货币市值
MarsCoin - 币种排行
Renzo - 比特币
Animecoin - 数字货币市值
Bittensor - 币种排行
USDC - 币种排行
恒星币 - 加密货币行情
币安币 - BTC行情
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
达世币 - 币种排行
波场 - 以太坊ETH价格
狗币 - 比特币
Aptos - 以太坊ETH价格
艾达币 - 币种排行