The Sandbox
SAND · 美元计价
$0.04789
1.70%
≈ ￥0.316074
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.04904
24H 最低$0.04701
今日开盘$0.04709
24H 成交量$116.62万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01349 | $25.07万 | $1,209.80万 | 0.22% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1097 | $317.60万 | $2.55亿 | -0.54% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $671.39万 | $4.75亿 | 0.65% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.2 | $72.35 | $68.99 | $354.61万 | $1,613.85万 | 2.76% |
| 155 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $143.54万 | $3,355.77万 | 2.99% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.37% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.5 | $348.15 | $344.48 | $156.20万 | $546.07万 | 0.23% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 比特币
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Uniswap - 比特币行情
Celo - 加密货币行情
Vana - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 数字货币市值
狗币 - 币种排行
Official Trump - BTC行情
EUR - 加密货币行情
EUR - 比特币行情
Official Trump - 加密货币行情
Brevis - 比特币
Gram - 比特币行情
Filecoin - 数字货币市值
Internet - 比特币
USDC - 比特币行情
Nillion - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - BTC行情
Artificial - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 数字货币市值
Renzo - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - BTC行情
Injective - BTC行情
Official Trump - 加密货币行情
Tokamak - BTC行情
Artificial - BTC行情
Bubblemaps - 币种排行