Scroll
SCR · 美元计价
$0.02128
0.28%
≈ ￥0.140448
($0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02122
24H 成交量$43.03万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PORTALPortal
|
$0.01321 | $0.01397 | $0.01318 | $14.39万 | $1,219.14万 | -5.03% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 183 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $122.82万 | $3,436.55万 | -3.27% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.03% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
相关站点
共 40 个
Bittensor - BTC行情
Raydium - 币种排行
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Artificial - 数字货币市值
Solana - 加密货币行情
Zama - 比特币
Artificial - 数字货币市值
Ethena - 比特币
Ripple USD - BTC行情
EUR - 比特币
Worldcoin - BTC行情
Filecoin - 加密货币行情
USDC - 比特币行情
Quant - 比特币
Quant - 数字货币市值
USD1 - 比特币
艾达币 - 加密货币行情
波场 - BTC行情
Optimism - 数字货币市值
达世币 - 币种排行
Midnight - 加密货币行情
Ethena - BTC行情
Midnight - 以太坊ETH价格
Zama - BTC行情
EUR - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
MyShell - 比特币
Artificial Inu - BTC行情
Raydium - 以太坊ETH价格
Hedera - 币种排行
Plasma - 数字货币市值
Filecoin - 比特币行情
BFUSD - 数字货币市值
Shiba Inu - 币种排行
达世币 - BTC行情