Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
| 98 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $299.38万 | $2.55亿 | -0.72% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.23% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $665.49万 | $4.75亿 | 0.65% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $353.60万 | $1,613.85万 | 3.04% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.79万 | $3,355.77万 | 1.95% |
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 69 |
REZRenzo
|
$0.00484 | $0.005498 | $0.004815 | $553.02万 | $4,684.52万 | -7.90% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 1.54% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.83 | $162.21万 | $546.07万 | 0.99% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.06 | $203.43 | $195.65 | $1,353.12万 | $28.78亿 | -3.37% |
相关站点
共 40 个
Midnight - 加密货币行情
Starknet - 数字货币市值
大零币 - 数字货币市值
Tokamak - 比特币
USDC - 比特币行情
USDC - 比特币行情
Nillion - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 比特币
Official Trump - 比特币
Bubblemaps - 比特币
Blur - 加密货币行情
Hedera - 币种排行
Zama - 比特币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - 比特币
PAX Gold - BTC行情
MarsCoin - 币种排行
大零币 - BTC行情
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Bittensor - 比特币行情
Caldera - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
Injective - BTC行情
Gitcoin - BTC行情
Uniswap - 比特币行情
Zama - 数字货币市值
Ethena - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 比特币
Celestia - BTC行情
莱特币 - 比特币行情