SECZB

SECZB · 美元计价

$8.18

-2.39% ≈ ￥53.988 (-$0.20)

更新于 2026-10-29 17:35:03

24H 最高$8.43

24H 最低$7.77

今日开盘$8.38

24H 成交量$13.76万

流通市值—

24H 涨跌额(-$0.20)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.72万	$1,219.14万	-5.36%
90	OPOptimism	$0.109	$0.116	$0.1071	$366.84万	$2.60亿	-3.11%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$608.17万	$4.87亿	-2.56%
94	TQQQBProShares UltraPro QQQ (bStock	$69.92	$73.59	$68.75	$346.15万	$1,375.28万	-2.51%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.22万	$3,436.55万	-0.89%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
141	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$192.85万	$5.67亿	-4.26%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
584	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.68%
156	AAPLBApple (bStocks Tokenized Stock	$347.6	$347.91	$343.89	$161.60万	$556.77万	0.35%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.7	$203.43	$190.07	$1,251.30万	$29.20亿	-4.67%