Shiba Inu
SHIB · 美元计价
$0.00000496
2.06%
≈ ￥0.00003274
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.00000502
24H 最低$0.00000481
今日开盘$0.00000486
24H 成交量$231.81万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.28万 | $1,209.80万 | 0.37% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.62万 | $2.55亿 | -0.27% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.84万 | $2.47亿 | 0.85% |
| 537 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.36% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.65 | $72.35 | $68.99 | $365.89万 | $1,613.85万 | 2.11% |
| 157 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00767 | $141.32万 | $3,355.77万 | 2.47% |
| 687 |
CRMBCRMB
|
$242.02 | $245.56 | $236.47 | $2.04万 | — | -1.32% |
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 100 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6847 | $287.93万 | $5.80亿 | 1.08% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.87万 | $7,655.55万 | 1.80% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.83 | $162.99万 | $546.07万 | 0.62% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.93 | $203.43 | $193.25 | $1,290.81万 | $28.78亿 | -1.38% |
相关站点
共 40 个
Haedal - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
大零币 - 比特币
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 比特币
艾达币 - 以太坊ETH价格
Gram - BTC行情
USDC - 比特币
Worldcoin - BTC行情
United Stables - BTC行情
狗币 - 币种排行
Bubblemaps - 币种排行
Initia - BTC行情
RWUSD - 数字货币市值
Brevis - 数字货币市值
Optimism - 币种排行
Caldera - 数字货币市值
Tether Gold - BTC行情
Raydium - 币种排行
NFP - 比特币
Pump.fun - 加密货币行情
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - 数字货币市值
Pump.fun - 加密货币行情
Solana - 比特币
Haedal - 数字货币市值
Nillion - 加密货币行情
Sui - 比特币
Hedera - BTC行情
Artificial - 比特币
Ethena - 比特币行情
莱特币 - BTC行情
比特现金 - 比特币
Aerodrome - 以太坊ETH价格
Tutorial - 加密货币行情