Super Micro Computer (bStocks

SMCIB · 美元计价

$34.75

0.12% ≈ ￥229.35 ($0.04)

更新于 2026-10-30 02:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.71

24H 成交量$11.29万

流通市值$193.64万

24H 涨跌额($0.04)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.42万	$1,219.47万	0.00%
107	OPOptimism	$0.1112	$0.116	$0.1071	$318.91万	$2.61亿	0.82%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.01万	$6,424.57万	-1.27%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.13万	$2.51亿	-0.09%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%
76	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$577.16万	$4.87亿	-1.52%
104	TQQQBProShares UltraPro QQQ (bStock	$68.76	$73.59	$68.23	$333.96万	$1,267.43万	-3.36%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
142	AAPLBApple (bStocks Tokenized Stock	$350.37	$351.41	$343.89	$195.24万	$543.94万	1.47%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%