VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.92

-2.92% ≈ ￥3543.67 (-$16.13)

更新于 2026-10-30 11:10:03

24H 最高$565.94

24H 最低$534.21

今日开盘$553.05

24H 成交量$20.48万

流通市值$199.34万

24H 涨跌额(-$16.13)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PORTALPortal	$0.0125	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.16%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.28%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%
241	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.36万	$3,470.33万	-5.46%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%