SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1400.82
8.41%
≈ ￥9245.41
($108.61)
更新于 2026-10-29 04:10:01
24H 最高$1,419.13
24H 最低$1,288.68
今日开盘$1292.21
24H 成交量$4,248.42万
流通市值$1.03亿
24H 涨跌额($108.61)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01339 | $19.51万 | $1,202.75万 | -0.94% |
| 92 |
OPOptimism
|
$0.1149 | $0.116 | $0.1091 | $363.21万 | $2.54亿 | 3.42% |
| 658 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | 0.12% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 61 |
TRUMPOfficial Trump
|
$1.743 | $1.76 | $1.69 | $656.28万 | $4.82亿 | 2.95% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.11 | $73.59 | $70.85 | $255.25万 | $1,381.68万 | 1.54% |
| 149 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00769 | $154.51万 | $3,436.23万 | 3.50% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $410.88万 | $4,568.22万 | -6.11% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.29% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $347.91 | $343.89 | $163.82万 | $538.66万 | -0.64% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.85 | $203.43 | $192.52 | $1,259.17万 | $28.21亿 | 0.81% |
相关站点
共 40 个
牛来 - 币种排行
Plume - 加密货币行情
Starknet - 数字货币市值
MegaETH - 比特币
Blur - 加密货币行情
比特币 - 比特币行情
Pump.fun - 比特币行情
Internet - 币种排行
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Pump.fun - BTC行情
Ondo - BTC行情
Raydium - 加密货币行情
Hedera - 币种排行
Algorand - 以太坊ETH价格
Tutorial - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 币种排行
Hyperliquid - 比特币
Bittensor - 比特币行情
USD1 - 比特币行情
Tokamak - 比特币
恒星币 - 比特币
Avalanche - 币种排行
NFP - 数字货币市值
波场 - 比特币
Nillion - BTC行情
Bittensor - 以太坊ETH价格
Algorand - BTC行情
Optimism - 币种排行
United Stables - 币种排行
Gram - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Uniswap - 比特币
Hyperliquid - 比特币行情