Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.63万 | $2.55亿 | 1.53% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.64万 | $2.47亿 | 1.82% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.07万 | $395.65万 | 1.77% |
| 61 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $672.19万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.22 | $352.49万 | $1,613.85万 | 4.88% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 64 |
REZRenzo
|
$0.005037 | $0.005498 | $0.00488 | $629.40万 | $4,684.52万 | -0.04% |
| 95 |
AEROAerodrome Finance
|
$0.7083 | $0.7147 | $0.6638 | $320.79万 | $5.80亿 | 4.95% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.38% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $348.15 | $342.60 | $165.71万 | $546.07万 | 0.88% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.28 | $206.78 | $196.59 | $1,329.31万 | $28.78亿 | -3.44% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
NFP - 比特币行情
Blur - 币种排行
Worldcoin - 比特币
Official Trump - 比特币行情
EUR - 币种排行
First Digital - BTC行情
First Digital - 加密货币行情
PAX Gold - 币种排行
Aster - 比特币
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
Plume - BTC行情
以太坊 - 币种排行
狗币 - 加密货币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
Vana - 比特币
Nillion - 加密货币行情
EUR - 比特币
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
PancakeSwap - 比特币
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 比特币行情
Tokamak - 数字货币市值
大零币 - BTC行情
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - 加密货币行情