Synthetix

SNX · 美元计价

$0.196

-3.07% ≈ ￥1.2936 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2022

24H 成交量$24.01万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.73万	$1,219.14万	-5.28%
90	OPOptimism	$0.1091	$0.116	$0.1071	$366.10万	$2.60亿	-3.28%
666	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.06万	$6,497.87万	-3.09%
245	LUNCTerra Luna Classic	$0.00004467	$0.000046	$0.0000444	$75.73万	$2.51亿	-1.85%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%
72	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$605.42万	$4.87亿	-2.44%
95	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$344.58万	$1,375.28万	-2.77%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.14%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.11%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
141	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$192.46万	$5.67亿	-4.13%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
156	AAPLBApple (bStocks Tokenized Stock	$347.43	$347.91	$343.89	$161.15万	$556.77万	0.31%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%