Solana
SOL · 美元计价
$102.73
2.59%
≈ ￥678.018
($2.59)
更新于 2026-10-28 20:00:02
24H 最高$103.69
24H 最低$99.88
今日开盘$100.14
24H 成交量$1.36亿
流通市值$594.71亿
24H 涨跌额($2.59)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01334 | $24.98万 | $1,209.80万 | 2.76% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1096 | $290.34万 | $2.55亿 | 2.46% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $661.04万 | $4.75亿 | 2.81% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $352.55万 | $1,613.85万 | 3.77% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.87万 | $3,355.77万 | 3.53% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
| 67 |
REZRenzo
|
$0.004907 | $0.005498 | $0.00488 | $560.73万 | $4,684.52万 | -1.88% |
| 96 |
AEROAerodrome Finance
|
$0.705 | $0.7147 | $0.6767 | $303.40万 | $5.80亿 | 4.11% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
GASGas
|
$1.193 | $1.20 | $1.16 | $23.10万 | $7,655.55万 | 3.20% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $348.15 | $342.83 | $161.34万 | $546.07万 | 0.92% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.02 | $203.86 | $196.59 | $1,305.79万 | $28.78亿 | -0.85% |
相关站点
共 40 个
Aptos - 比特币行情
Pepe - 币种排行
Filecoin - 币种排行
Tutorial - 比特币行情
BFUSD - 比特币行情
Avalanche - 比特币行情
Aster - 币种排行
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Initia - BTC行情
Arbitrum - 币种排行
波场 - 比特币行情
Bubblemaps - 比特币
Gram - 比特币
牛来 - 币种排行
Caldera - 比特币
Uniswap - 比特币行情
Zama - 比特币
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
币安币 - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币
MegaETH - 比特币
LayerZero - 币种排行
USDC - 币种排行
达世币 - 比特币
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
莱特币 - 比特币
Injective - 币种排行
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Pump.fun - BTC行情
Plume - BTC行情