Somnia

SOMI · 美元计价

$0.1946

6.17% ≈ ￥1.2844 ($0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1833

24H 成交量$76.45万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
82	OPOptimism	$0.1033	$0.1148	$0.0938	$831.60万	$2.61亿	-5.58%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
153	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$276.48万	$2.51亿	-4.01%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.17%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%
94	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.50	$64.20	$613.84万	$1,267.43万	-7.95%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
104	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$537.20万	$5.72亿	-7.92%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
178	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$344.67	$219.52万	$543.94万	-0.80%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%