Sophon

SOPH · 美元计价

$0.00156

-11.36% ≈ ￥0.010296 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00176

24H 成交量$1,135.12万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	PORTALPortal	$0.0133	$0.01364	$0.01241	$42.38万	$1,180.34万	5.06%
45	OPOptimism	$0.1137	$0.1228	$0.1087	$825.60万	$2.60亿	4.41%
627	TFUELTheta Fuel	$0.00817	$0.00822	$0.0073	$7.71万	$6,133.62万	1.37%
255	LUNCTerra Luna Classic	$0.00004358	$0.00004368	$0.00004253	$59.78万	$2.40亿	0.95%
562	CITYManchester City Fan Token	$0.277	$0.28	$0.267	$14.08万	$385.53万	1.84%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$282.26万	$4.46亿	0.89%
108	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.36	$60.09	$205.54万	$1,154.55万	0.69%
339	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.96万	$3,246.47万	-0.93%
694	CRMBCRMB	$229.07	$232.25	$227.51	$7,801.56	—	-1.17%
119	REZRenzo	$0.004264	$0.004386	$0.003653	$179.66万	$3,946.34万	3.55%
138	AEROAerodrome Finance	$0.6378	$0.6384	$0.6065	$142.63万	$5.12亿	1.82%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	GASGas	$1.217	$1.22	$1.15	$17.49万	$7,937.87万	4.11%
140	AAPLBApple (bStocks Tokenized Stock	$345.1	$348.37	$342.99	$131.73万	$543.96万	-0.66%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$202.14	$204.10	$186.66	$827.02万	$29.26亿	4.55%