Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.77
8.57%
≈ ￥684.882
($8.19)
更新于 2026-10-28 22:25:02
24H 最高$105.45
24H 最低$95.58
今日开盘$95.58
24H 成交量$6,125.62万
流通市值$8,605.12万
24H 涨跌额($8.19)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.98万 | $1,209.80万 | -0.44% |
| 96 |
OPOptimism
|
$0.1094 | $0.1139 | $0.1092 | $318.82万 | $2.55亿 | -0.73% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004567 | $0.00004459 | $61.78万 | $2.47亿 | 0.29% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.16万 | $395.65万 | -0.71% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.83万 | $3,355.77万 | 3.39% |
| 688 |
CRMBCRMB
|
$242.32 | $244.46 | $236.47 | $1.90万 | — | -0.07% |
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 100 |
AEROAerodrome Finance
|
$0.6988 | $0.7147 | $0.6853 | $287.73万 | $5.80亿 | 1.93% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $344.77 | $154.49万 | $546.07万 | 0.08% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
相关站点
共 40 个
Uniswap - 比特币
Chainlink - 比特币行情
USDC - 比特币
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
比特现金 - BTC行情
United Stables - 币种排行
波场 - 币种排行
StraitsX XUSD - BTC行情
Raydium - 币种排行
币安币 - 比特币行情
RWUSD - 比特币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
Pump.fun - 币种排行
Avalanche - 比特币行情
币安币 - 数字货币市值
狗币 - BTC行情
Worldcoin - 数字货币市值
Celo - 币种排行
Tokamak - 比特币
Ripple USD - 比特币行情
USD.AI - 比特币行情
狗币 - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Celo - 比特币
USD1 - 数字货币市值
Brevis - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Celestia - BTC行情
Solana - 加密货币行情