Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.22

15.79% ≈ ￥324.852 ($6.71)

更新于 2026-10-30 18:00:02

24H 最高$49.58

24H 最低$40.63

今日开盘$42.51

24H 成交量$411.94万

流通市值$394.66万

24H 涨跌额($6.71)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.81%
83	OPOptimism	$0.1034	$0.1148	$0.0938	$829.71万	$2.61亿	-5.74%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.51万	$2.51亿	-4.07%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.26万	$399.36万	-2.17%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.86万	$3,470.33万	-4.60%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
105	AEROAerodrome Finance	$0.6272	$0.7118	$0.5957	$535.54万	$5.72亿	-7.78%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.81	$200.00	$175.15	$2,055.56万	$28.94亿	2.50%