SSV Network
SSV · 美元计价
$2.484
4.81%
≈ ￥16.3944
($0.11)
更新于 2026-10-28 19:40:02
24H 最高$2.49
24H 最低$2.36
今日开盘$2.37
24H 成交量$18.89万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.01万 | $2.55亿 | 2.45% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004561 | $0.00004436 | $47.84万 | $2.47亿 | 2.50% |
| 526 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.72万 | $395.65万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 158 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.91万 | $3,355.77万 | 3.53% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.03万 | — | -3.41% |
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 96 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6763 | $302.81万 | $5.80亿 | 4.19% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.07 | $348.15 | $342.83 | $162.58万 | $546.07万 | 0.82% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
相关站点
共 40 个
Bittensor - 币种排行
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
Solana - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 币种排行
Lorenzo - 比特币行情
USDC - 数字货币市值
Plasma - 比特币
Tether Gold - 加密货币行情
BFUSD - 比特币
RWUSD - 比特币
Ethena - 数字货币市值
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 比特币
MarsCoin - 比特币
Polkadot - 比特币行情
波场 - BTC行情
Ondo - BTC行情
EUR - 比特币行情
Brevis - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Aster - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
EUR - 加密货币行情
Lorenzo - 比特币
比特币 - 比特币行情
Hedera - 比特币行情
Celo - 币种排行
Vana - 比特币行情
Worldcoin - 比特币行情
Optimism - 币种排行
Artificial - 比特币
Haedal - 币种排行