StakeStone

STO · 美元计价

$0.0312

-4.59% ≈ ￥0.20592 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0327

24H 成交量$24.02万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PORTALPortal	$0.01298	$0.0138	$0.01295	$23.35万	$1,219.47万	-4.28%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
658	TFUELTheta Fuel	$0.00842	$0.00875	$0.00841	$8.39万	$6,424.57万	-3.66%
232	LUNCTerra Luna Classic	$0.00004424	$0.00004584	$0.00004415	$87.28万	$2.51亿	-2.60%
513	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$24.87万	$399.36万	-3.50%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%
109	TQQQBProShares UltraPro QQQ (bStock	$67.16	$71.11	$66.18	$325.69万	$1,267.43万	-4.81%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.78万	—	-0.03%
120	REZRenzo	$0.00412	$0.005008	$0.00412	$268.66万	$3,986.84万	-16.00%
128	AEROAerodrome Finance	$0.6637	$0.7118	$0.6619	$236.89万	$5.72亿	-4.87%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
493	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
155	AAPLBApple (bStocks Tokenized Stock	$350.4	$352.52	$344.59	$179.37万	$543.94万	1.46%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%