Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $131.38万 | $3,355.77万 | 2.05% |
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
| 54 |
REZRenzo
|
$0.005088 | $0.005498 | $0.004542 | $792.00万 | $4,684.52万 | 9.58% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
GASGas
|
$1.193 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.56% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.53万 | $546.07万 | 0.97% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.32 | $213.00 | $196.59 | $1,649.86万 | $28.78亿 | -0.07% |
相关站点
共 40 个
Midnight - 比特币行情
Tether Gold - 币种排行
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Osmosis - 比特币行情
莱特币 - 比特币行情
Ethena - 数字货币市值
Solana - 币种排行
Nillion - 加密货币行情
Bittensor - 数字货币市值
Tutorial - BTC行情
Ondo - 比特币行情
First Digital - 币种排行
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Aptos - BTC行情
Huma Finance - 数字货币市值
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - BTC行情
United Stables - BTC行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Sui - 币种排行
Uniswap - 比特币行情
Chainlink - 比特币行情
Aster - BTC行情
大零币 - BTC行情
Plasma - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 币种排行
Ondo - 币种排行
Osmosis - BTC行情
达世币 - 加密货币行情
Haedal - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 数字货币市值