STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PORTALPortal	$0.01248	$0.0138	$0.01227	$39.38万	$1,219.47万	-7.97%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$678.08万	$2.61亿	-13.24%
660	TFUELTheta Fuel	$0.00811	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.03%
153	LUNCTerra Luna Classic	$0.00004174	$0.00004583	$0.00003921	$242.38万	$2.51亿	-7.94%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.12万	$399.36万	-9.41%
54	TRUMPOfficial Trump	$1.507	$1.74	$1.47	$1,448.28万	$4.87亿	-12.23%
132	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.74	$64.33	$333.97万	$1,267.43万	-8.26%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.06万	$3,470.33万	-8.70%
694	CRMBCRMB	$230.56	$233.88	$225.55	$2.17万	—	-0.51%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
114	AEROAerodrome Finance	$0.6142	$0.7118	$0.6058	$426.78万	$5.72亿	-10.40%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
180	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$189.40万	$543.94万	1.01%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%