Sui
SUI · 美元计价
$0.9423
1.84%
≈ ￥6.2192
($0.02)
更新于 2026-10-29 03:30:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9253
24H 成交量$2,770.33万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
| 91 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1091 | $354.09万 | $2.54亿 | 1.35% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $633.69万 | $4.82亿 | 1.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.47 | $70.85 | $235.29万 | $1,381.68万 | 0.48% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.18万 | $3,436.23万 | 2.33% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
| 84 |
REZRenzo
|
$0.004854 | $0.005488 | $0.004716 | $420.95万 | $4,568.22万 | -8.10% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.86万 | $7,739.12万 | 1.96% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.38 | $347.91 | $344.16 | $148.51万 | $538.66万 | -0.92% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.3 | $203.43 | $192.52 | $1,240.31万 | $28.21亿 | -1.35% |
相关站点
共 40 个
Artificial - 数字货币市值
Uniswap - 币种排行
Haedal - BTC行情
艾达币 - 比特币行情
Algorand - BTC行情
MegaETH - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 以太坊ETH价格
Blur - 币种排行
USD.AI - BTC行情
Huma Finance - 加密货币行情
USDC - 以太坊ETH价格
Quant - 比特币行情
Zama - 币种排行
Initia - 以太坊ETH价格
Quant - 币种排行
Pump.fun - BTC行情
Solana - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
Midnight - BTC行情
Optimism - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
Solana - 比特币行情
Ethena - 币种排行
Haedal - BTC行情
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
Renzo - 加密货币行情
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
Zama - 比特币