Synapse
SYN · 美元计价
$0.17357
-3.04%
≈ ￥1.1456
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17902
24H 成交量$121.63万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $14.03万 | $1,219.14万 | -5.33% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.42万 | $2.60亿 | -3.98% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
| 184 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $121.10万 | $3,436.55万 | -3.39% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 98 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $335.93万 | $4,523.63万 | -6.04% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.03万 | $7,798.80万 | -2.43% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.44 | $347.91 | $343.89 | $156.71万 | $556.77万 | -0.14% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.55 | $203.43 | $190.07 | $1,413.98万 | $29.20亿 | -2.62% |
相关站点
共 40 个
Quant - 数字货币市值
United Stables - 币种排行
EUR - 比特币
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
First Digital - 币种排行
莱特币 - 币种排行
Pepe - 币种排行
大零币 - 比特币行情
Tutorial - BTC行情
Uniswap - 数字货币市值
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 加密货币行情
Zama - BTC行情
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 比特币
Raydium - 比特币
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 比特币
Optimism - 比特币
NEAR Protocol - 币种排行
EUR - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 比特币
Aster - 比特币
USD1 - BTC行情
Tokamak - 数字货币市值
Sui - 比特币
Solana - 币种排行
Aptos - 比特币
Blur - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Midnight - 比特币