TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PORTALPortal
|
$0.01342 | $0.01411 | $0.01342 | $17.25万 | $1,202.75万 | -2.12% |
| 93 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.28万 | $2.54亿 | -1.53% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.54% |
| 543 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.57万 | $393.94万 | -1.05% |
| 58 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $638.27万 | $4.82亿 | 0.71% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $195.50万 | $1,381.68万 | 0.68% |
| 149 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $149.28万 | $3,436.23万 | 1.95% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.73万 | — | -0.78% |
| 77 |
REZRenzo
|
$0.00481 | $0.005498 | $0.004716 | $477.73万 | $4,568.22万 | -7.00% |
| 106 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $243.80万 | $5.82亿 | -0.11% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.66万 | $7,739.12万 | 0.77% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $345.04 | $141.88万 | $538.66万 | 0.00% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$193.96 | $203.43 | $192.52 | $1,175.92万 | $28.21亿 | -2.45% |
相关站点
共 40 个
比特现金 - 币种排行
Polkadot - 加密货币行情
Aster - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 币种排行
Solv Protocol - 数字货币市值
波场 - 比特币
Aave - 数字货币市值
莱特币 - 币种排行
Pepe - 数字货币市值
Polkadot - BTC行情
USD1 - BTC行情
Plume - 比特币行情
Artificial Inu - 数字货币市值
Injective - 数字货币市值
MarsCoin - 加密货币行情
Raydium - BTC行情
MegaETH - BTC行情
Raydium - 比特币行情
Ondo - 比特币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
RWUSD - 比特币行情
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Midnight - 比特币
Lorenzo - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Aster - 数字货币市值
Polkadot - 数字货币市值
Celestia - BTC行情
Midnight - 币种排行